 |
Last:
6.21
As of:
Feb 07, 2012 |
Change:
 0.08 (1.27%) |
Open:
6.30 |
High:
6.30 |
Low:
6.06 |
Prev:
6.29 |
Volume:
29,400 |
Earnings Per Share:
-0.526 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.30 |
6.30 |
6.06 |
6.21 |
29,400 |
| Feb 06, 2012 |
6.22 |
6.30 |
6.01 |
6.29 |
21,700 |
| Feb 02, 2012 |
5.75 |
6.03 |
5.57 |
6.02 |
43,200 |
| Feb 01, 2012 |
5.59 |
5.70 |
5.36 |
5.64 |
73,100 |
| Jan 31, 2012 |
5.66 |
5.77 |
5.50 |
5.59 |
50,100 |
| Jan 30, 2012 |
5.80 |
5.85 |
5.70 |
5.70 |
37,500 |
| Jan 27, 2012 |
5.82 |
5.96 |
5.71 |
5.90 |
66,900 |
| Jan 26, 2012 |
5.73 |
5.99 |
5.60 |
5.83 |
49,200 |
| Jan 25, 2012 |
5.20 |
5.82 |
5.20 |
5.72 |
53,100 |
| Jan 24, 2012 |
5.06 |
5.30 |
5.06 |
5.22 |
27,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
