 |
Last:
64.53
As of:
Feb 07, 2012 |
Change:
 1.62 (2.58%) |
Open:
63.68 |
High:
64.67 |
Low:
63.10 |
Prev:
62.91 |
Volume:
407,100 |
Earnings Per Share:
3.3852 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
63.68 |
64.67 |
63.10 |
64.53 |
407,100 |
| Feb 06, 2012 |
62.56 |
63.09 |
62.51 |
62.91 |
126,700 |
| Feb 02, 2012 |
61.66 |
62.48 |
61.64 |
62.13 |
121,000 |
| Feb 01, 2012 |
61.67 |
62.10 |
61.64 |
61.94 |
122,500 |
| Jan 31, 2012 |
61.40 |
61.44 |
60.31 |
60.70 |
542,500 |
| Jan 30, 2012 |
61.33 |
61.71 |
61.04 |
61.56 |
179,200 |
| Jan 27, 2012 |
61.83 |
62.51 |
61.83 |
62.29 |
135,800 |
| Jan 26, 2012 |
62.71 |
62.84 |
62.15 |
62.43 |
194,500 |
| Jan 25, 2012 |
61.55 |
62.52 |
61.17 |
62.45 |
184,100 |
| Jan 24, 2012 |
61.64 |
62.38 |
61.56 |
62.28 |
157,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
