 |
Last:
1.05
As of:
May 18, 2012 |
Change:
 0.29 (21.64%) |
Open:
1.29 |
High:
1.29 |
Low:
1.01 |
Prev:
1.34 |
Volume:
20,800 |
Earnings Per Share:
0.025 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
1.29 |
1.29 |
1.01 |
1.05 |
20,800 |
| May 16, 2012 |
1.45 |
1.45 |
1.34 |
1.34 |
5,400 |
| May 15, 2012 |
1.75 |
1.76 |
1.58 |
1.60 |
6,697 |
| May 14, 2012 |
1.76 |
1.80 |
1.71 |
1.78 |
13,100 |
| May 11, 2012 |
1.75 |
1.81 |
1.68 |
1.80 |
17,500 |
| May 10, 2012 |
1.75 |
1.84 |
1.75 |
1.84 |
20,700 |
| May 09, 2012 |
1.89 |
1.89 |
1.63 |
1.65 |
42,900 |
| May 08, 2012 |
1.53 |
1.61 |
1.42 |
1.60 |
22,200 |
| May 07, 2012 |
1.58 |
1.65 |
1.42 |
1.42 |
27,500 |
| May 04, 2012 |
1.77 |
1.77 |
1.48 |
1.55 |
60,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
