Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.01 |
4.20 |
3.99 |
4.20 |
36,000 |
| Feb 06, 2012 |
3.97 |
4.12 |
3.95 |
4.00 |
33,300 |
| Feb 02, 2012 |
4.26 |
4.28 |
4.05 |
4.06 |
27,600 |
| Feb 01, 2012 |
4.14 |
4.27 |
4.14 |
4.25 |
5,300 |
| Jan 31, 2012 |
4.19 |
4.20 |
4.10 |
4.17 |
6,400 |
| Jan 30, 2012 |
4.11 |
4.18 |
4.09 |
4.17 |
5,600 |
| Jan 27, 2012 |
4.19 |
4.24 |
4.08 |
4.09 |
4,700 |
| Jan 26, 2012 |
4.20 |
4.21 |
4.13 |
4.19 |
1,700 |
| Jan 25, 2012 |
4.16 |
4.22 |
4.16 |
4.18 |
1,300 |
| Jan 24, 2012 |
4.20 |
4.20 |
4.06 |
4.19 |
6,800 |
|
| 2008 |
| Dec 17, 2008 |
0.020 |
| Sep 17, 2008 |
0.030 |
| Jun 18, 2008 |
0.030 |
| Mar 18, 2008 |
0.030 |
| 2007 |
| Dec 19, 2007 |
0.030 |
| Sep 19, 2007 |
0.030 |
| Jun 20, 2007 |
0.030 |
| Mar 21, 2007 |
0.030 |
| 2006 |
| Dec 20, 2006 |
0.030 |
| Sep 20, 2006 |
0.030 |
| Jun 14, 2006 |
0.030 |
| Mar 15, 2006 |
0.030 |
| 2005 |
| Dec 14, 2005 |
0.030 |
| Sep 14, 2005 |
0.030 |
| Jun 15, 2005 |
0.030 |
| Mar 15, 2005 |
0.030 |
| 2004 |
| Dec 15, 2004 |
0.030 |
| Sep 15, 2004 |
0.030 |
| Jun 16, 2004 |
0.030 |
| Mar 16, 2004 |
0.030 |
| 2003 |
| Dec 17, 2003 |
0.030 |
| Sep 17, 2003 |
0.030 |
| Jun 17, 2003 |
0.030 |
| Mar 18, 2003 |
0.030 |
| 2002 |
| Dec 18, 2002 |
0.030 |
| Oct 23, 2002 |
0.030 |
|