 |
|
|
Last:
47.89
As of:
Feb 07, 2012 |
Change:
 0.08 (0.17%) |
Open:
47.94 |
High:
48.16 |
Low:
47.66 |
Prev:
47.81 |
Volume:
71,400 |
Earnings Per Share:
2.6 |
Dividend Yield:
0.51% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 14, 2011 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
47.94 |
48.16 |
47.66 |
47.89 |
71,400 |
| Feb 06, 2012 |
47.79 |
48.02 |
47.40 |
47.81 |
37,500 |
| Feb 02, 2012 |
47.61 |
47.93 |
47.16 |
47.23 |
121,700 |
| Feb 01, 2012 |
47.26 |
48.03 |
47.10 |
47.58 |
111,500 |
| Jan 31, 2012 |
47.03 |
47.44 |
46.40 |
46.92 |
124,700 |
| Jan 30, 2012 |
46.04 |
47.09 |
46.04 |
46.66 |
57,400 |
| Jan 27, 2012 |
45.99 |
47.26 |
45.97 |
46.90 |
81,700 |
| Jan 26, 2012 |
46.07 |
46.89 |
45.82 |
45.98 |
95,700 |
| Jan 25, 2012 |
47.37 |
47.37 |
45.92 |
46.32 |
146,500 |
| Jan 24, 2012 |
47.35 |
48.00 |
47.11 |
47.27 |
79,300 |
|
| 2011 |
| Sep 28, 2011 |
0.060 |
| Jun 28, 2011 |
0.060 |
| Mar 29, 2011 |
0.060 |
| 2010 |
| Dec 28, 2010 |
0.060 |
| Dec 13, 2010 |
0.500 |
| Sep 28, 2010 |
0.060 |
| Jun 28, 2010 |
0.060 |
| Mar 29, 2010 |
0.060 |
| 2009 |
| Dec 29, 2009 |
0.060 |
| Sep 28, 2009 |
0.060 |
| Jun 26, 2009 |
0.060 |
| Mar 27, 2009 |
0.060 |
| 2008 |
| Dec 29, 2008 |
0.060 |
| Dec 10, 2008 |
0.500 |
| Sep 26, 2008 |
0.060 |
| Jun 26, 2008 |
0.060 |
| Mar 27, 2008 |
0.060 |
| 2007 |
| Dec 27, 2007 |
0.060 |
| Sep 26, 2007 |
0.060 |
| Jun 28, 2007 |
0.060 |
| Mar 28, 2007 |
0.060 |
| 2006 |
| Dec 27, 2006 |
0.060 |
| Sep 27, 2006 |
0.060 |
| Aug 29, 2006 |
1.250 |
| Jun 28, 2006 |
0.060 |
| Mar 29, 2006 |
0.060 |
| 2005 |
| Dec 28, 2005 |
0.060 |
| Sep 28, 2005 |
0.060 |
| Jun 28, 2005 |
0.060 |
| Mar 29, 2005 |
0.060 |
| Mar 10, 2005 |
1.500 |
| 2004 |
| Dec 29, 2004 |
0.060 |
| Sep 28, 2004 |
0.060 |
| Jun 28, 2004 |
0.060 |
| Mar 29, 2004 |
0.060 |
| 2003 |
| Dec 29, 2003 |
0.060 |
| Sep 26, 2003 |
0.060 |
| Aug 27, 2003 |
1.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
