 |
|
|
Last:
11.25
As of:
Feb 07, 2012 |
Change:
 0.36 (3.31%) |
Open:
11.03 |
High:
11.25 |
Low:
10.94 |
Prev:
10.89 |
Volume:
2,300 |
Earnings Per Share:
0.98 |
Dividend Yield:
2.19% |
Ex Date:
Nov 18, 2010 |
Record Date:
Nov 22, 2010 |
Payable Date:
Dec 08, 2010 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.03 |
11.25 |
10.94 |
11.25 |
2,300 |
| Feb 06, 2012 |
10.95 |
11.29 |
10.85 |
10.89 |
16,200 |
| Feb 02, 2012 |
11.18 |
11.80 |
11.17 |
11.42 |
3,300 |
| Feb 01, 2012 |
10.82 |
11.27 |
10.78 |
11.27 |
3,800 |
| Jan 31, 2012 |
10.31 |
10.88 |
10.22 |
10.76 |
7,000 |
| Jan 30, 2012 |
10.82 |
10.83 |
10.35 |
10.63 |
2,700 |
| Jan 27, 2012 |
10.44 |
10.60 |
10.43 |
10.50 |
5,600 |
| Jan 26, 2012 |
11.02 |
11.09 |
10.45 |
10.45 |
4,700 |
| Jan 25, 2012 |
11.31 |
11.50 |
10.75 |
10.93 |
7,400 |
| Jan 24, 2012 |
12.26 |
12.76 |
11.21 |
11.41 |
13,400 |
|
| 2010 |
| Nov 18, 2010 |
0.250 |
| Mar 04, 2010 |
0.250 |
| 2009 |
| Feb 20, 2009 |
0.100 |
| 2008 |
| Feb 19, 2008 |
0.250 |
| 2007 |
| Feb 21, 2007 |
0.150 |
| 2001 |
| Aug 13, 2001 |
0.050 |
| May 11, 2001 |
0.050 |
| Feb 13, 2001 |
0.050 |
| 2000 |
| Nov 13, 2000 |
0.050 |
| Aug 11, 2000 |
0.050 |
| May 11, 2000 |
0.050 |
| Feb 11, 2000 |
0.050 |
| 1999 |
| Nov 10, 1999 |
0.050 |
| Aug 11, 1999 |
0.050 |
| May 12, 1999 |
0.050 |
| Feb 10, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
