 |
Last:
38.76
As of:
Feb 07, 2012 |
Change:
 0.73 (1.92%) |
Open:
37.93 |
High:
39.00 |
Low:
37.69 |
Prev:
38.03 |
Volume:
550,300 |
Earnings Per Share:
1.667 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
37.93 |
39.00 |
37.69 |
38.76 |
550,300 |
| Feb 06, 2012 |
37.56 |
38.29 |
37.55 |
38.03 |
616,700 |
| Feb 02, 2012 |
38.66 |
39.03 |
37.15 |
37.33 |
718,400 |
| Feb 01, 2012 |
38.29 |
39.28 |
38.08 |
38.96 |
1,309,100 |
| Jan 31, 2012 |
37.43 |
38.82 |
36.82 |
38.30 |
1,254,600 |
| Jan 30, 2012 |
36.98 |
37.61 |
36.55 |
37.20 |
509,300 |
| Jan 27, 2012 |
33.46 |
37.81 |
33.08 |
36.98 |
2,049,700 |
| Jan 26, 2012 |
34.18 |
34.59 |
33.41 |
34.34 |
686,400 |
| Jan 25, 2012 |
33.76 |
34.45 |
33.50 |
34.26 |
324,100 |
| Jan 24, 2012 |
32.78 |
34.11 |
32.70 |
34.02 |
366,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
