 |
Last:
7.50
As of:
Jul 29, 2010 |
Change:
 0.03 (0.40%) |
Open:
7.53 |
High:
7.65 |
Low:
7.46 |
Prev:
7.53 |
Volume:
24,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
7.53 |
7.65 |
7.46 |
7.50 |
24,200 |
| Jul 28, 2010 |
7.44 |
7.64 |
7.44 |
7.53 |
15,700 |
| Jul 27, 2010 |
7.75 |
7.75 |
7.42 |
7.45 |
24,800 |
| Jul 26, 2010 |
7.80 |
7.82 |
7.42 |
7.50 |
10,200 |
| Jul 23, 2010 |
7.15 |
7.43 |
7.15 |
7.43 |
17,600 |
| Jul 22, 2010 |
7.17 |
7.21 |
7.12 |
7.15 |
8,800 |
| Jul 21, 2010 |
7.05 |
7.19 |
7.00 |
7.15 |
13,400 |
| Jul 20, 2010 |
7.05 |
7.22 |
7.05 |
7.05 |
4,900 |
| Jul 19, 2010 |
7.12 |
7.12 |
7.05 |
7.05 |
3,200 |
| Jul 16, 2010 |
7.02 |
7.26 |
7.02 |
7.12 |
12,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
