 |
Last:
7.90
As of:
Dec 13, 2011 |
Change:
 0.29 (3.54%) |
Open:
8.17 |
High:
8.51 |
Low:
7.74 |
Prev:
8.19 |
Volume:
597,800 |
Earnings Per Share:
-2.156 |
Dividend Yield:
0.00% |
Ex Date:
Jul 24, 2007 |
Record Date:
Jul 26, 2007 |
Payable Date:
Aug 06, 2007 |
Dividend Per Share:
0.600 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 14, 2011 |
8.17 |
8.51 |
7.74 |
7.90 |
597,800 |
| Nov 11, 2011 |
8.98 |
8.98 |
8.14 |
8.19 |
117,000 |
| Nov 10, 2011 |
8.98 |
9.06 |
8.72 |
8.80 |
68,900 |
| Nov 09, 2011 |
9.00 |
9.09 |
8.79 |
8.79 |
86,900 |
| Nov 08, 2011 |
9.24 |
9.53 |
8.93 |
9.20 |
156,600 |
| Nov 07, 2011 |
9.33 |
9.51 |
9.01 |
9.04 |
186,900 |
| Nov 04, 2011 |
10.09 |
10.16 |
9.27 |
9.30 |
141,600 |
| Nov 03, 2011 |
10.18 |
10.45 |
9.71 |
10.17 |
700,000 |
| Nov 02, 2011 |
5.64 |
9.80 |
5.64 |
9.72 |
1,579,000 |
| Nov 01, 2011 |
7.54 |
7.99 |
7.36 |
7.67 |
29,600 |
|
| 2007 |
| Jul 24, 2007 |
0.600 |
| 2005 |
| Apr 25, 2005 |
1.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
