 |
Last:
6.34
As of:
Feb 07, 2012 |
Change:
 0.02 (0.31%) |
Open:
6.33 |
High:
6.42 |
Low:
6.30 |
Prev:
6.36 |
Volume:
52,300 |
Earnings Per Share:
0.162 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.33 |
6.42 |
6.30 |
6.34 |
52,300 |
| Feb 06, 2012 |
6.41 |
6.44 |
6.31 |
6.36 |
61,900 |
| Feb 02, 2012 |
6.39 |
6.55 |
6.30 |
6.44 |
134,300 |
| Feb 01, 2012 |
6.25 |
6.53 |
6.22 |
6.40 |
209,200 |
| Jan 31, 2012 |
6.31 |
6.33 |
6.18 |
6.24 |
92,300 |
| Jan 30, 2012 |
6.26 |
6.30 |
6.16 |
6.26 |
69,900 |
| Jan 27, 2012 |
6.16 |
6.35 |
6.16 |
6.35 |
95,500 |
| Jan 26, 2012 |
6.30 |
6.36 |
6.03 |
6.19 |
171,200 |
| Jan 25, 2012 |
5.96 |
6.28 |
5.95 |
6.28 |
222,600 |
| Jan 24, 2012 |
5.91 |
6.14 |
5.89 |
6.06 |
150,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
