 |
Last:
17.62
As of:
Feb 07, 2012 |
Change:
 0.09 (0.51%) |
Open:
17.43 |
High:
17.68 |
Low:
17.32 |
Prev:
17.53 |
Volume:
6,790,200 |
Earnings Per Share:
1.039 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.43 |
17.68 |
17.32 |
17.62 |
6,790,200 |
| Feb 06, 2012 |
17.58 |
17.60 |
17.41 |
17.53 |
3,403,000 |
| Feb 02, 2012 |
17.39 |
17.66 |
17.37 |
17.43 |
4,665,500 |
| Feb 01, 2012 |
17.34 |
17.50 |
17.22 |
17.45 |
7,325,800 |
| Jan 31, 2012 |
17.00 |
17.23 |
16.87 |
17.19 |
8,793,200 |
| Jan 30, 2012 |
17.02 |
17.11 |
16.78 |
17.03 |
7,516,500 |
| Jan 27, 2012 |
16.83 |
17.20 |
16.75 |
17.08 |
9,105,900 |
| Jan 26, 2012 |
17.12 |
17.19 |
16.36 |
16.88 |
12,646,500 |
| Jan 25, 2012 |
17.07 |
17.18 |
16.90 |
17.07 |
7,797,000 |
| Jan 24, 2012 |
16.80 |
16.92 |
16.67 |
16.87 |
4,596,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
