 |
Last:
17.72
As of:
Feb 07, 2012 |
Change:
 0.28 (1.56%) |
Open:
17.67 |
High:
18.00 |
Low:
17.57 |
Prev:
18.00 |
Volume:
141,200 |
Earnings Per Share:
0.58 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.67 |
18.00 |
17.57 |
17.72 |
141,200 |
| Feb 06, 2012 |
17.95 |
18.26 |
17.90 |
18.00 |
122,400 |
| Feb 02, 2012 |
17.10 |
17.79 |
16.92 |
17.73 |
210,000 |
| Feb 01, 2012 |
17.66 |
18.61 |
17.62 |
18.41 |
235,200 |
| Jan 31, 2012 |
17.40 |
17.61 |
17.25 |
17.53 |
153,600 |
| Jan 30, 2012 |
17.68 |
17.74 |
17.45 |
17.46 |
115,000 |
| Jan 27, 2012 |
17.50 |
17.94 |
17.48 |
17.84 |
84,400 |
| Jan 26, 2012 |
17.63 |
17.81 |
17.28 |
17.60 |
151,500 |
| Jan 25, 2012 |
17.60 |
17.84 |
17.31 |
17.77 |
102,700 |
| Jan 24, 2012 |
17.32 |
17.69 |
17.10 |
17.65 |
104,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
