 |
Last:
11.10
As of:
May 18, 2012 |
Change:
 0.05 (0.45%) |
Open:
11.10 |
High:
11.10 |
Low:
11.10 |
Prev:
11.15 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
8.97% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
11.10 |
11.10 |
11.10 |
11.10 |
100 |
| May 10, 2012 |
11.12 |
11.15 |
11.12 |
11.15 |
1,400 |
| May 09, 2012 |
11.03 |
11.03 |
11.03 |
11.03 |
300 |
| May 08, 2012 |
11.13 |
11.13 |
11.13 |
11.13 |
400 |
| May 07, 2012 |
11.05 |
11.13 |
11.00 |
11.13 |
3,000 |
| May 04, 2012 |
11.07 |
11.07 |
11.00 |
11.00 |
2,800 |
| May 03, 2012 |
11.09 |
11.09 |
11.00 |
11.00 |
10,000 |
| May 01, 2012 |
11.08 |
11.09 |
11.00 |
11.04 |
2,100 |
| Apr 30, 2012 |
11.25 |
11.40 |
11.25 |
11.40 |
1,000 |
| Apr 24, 2012 |
11.06 |
11.29 |
11.06 |
11.29 |
900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
