 |
Last:
9.88
As of:
Feb 07, 2012 |
Change:
 0.01 (0.10%) |
Open:
9.84 |
High:
10.00 |
Low:
9.73 |
Prev:
9.89 |
Volume:
299,600 |
Earnings Per Share:
1.359 |
Dividend Yield:
2.41% |
Ex Date:
Aug 22, 2011 |
Record Date:
Aug 24, 2011 |
Payable Date:
Sep 07, 2011 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.84 |
10.00 |
9.73 |
9.88 |
299,600 |
| Feb 06, 2012 |
9.94 |
10.08 |
9.85 |
9.89 |
344,300 |
| Feb 02, 2012 |
9.60 |
9.85 |
9.42 |
9.55 |
798,800 |
| Feb 01, 2012 |
9.25 |
9.49 |
9.19 |
9.41 |
492,600 |
| Jan 31, 2012 |
9.20 |
9.34 |
9.00 |
9.22 |
330,800 |
| Jan 30, 2012 |
9.23 |
9.24 |
9.11 |
9.13 |
264,300 |
| Jan 27, 2012 |
9.05 |
9.37 |
9.04 |
9.31 |
413,200 |
| Jan 26, 2012 |
9.35 |
9.35 |
9.00 |
9.10 |
446,700 |
| Jan 25, 2012 |
9.42 |
9.50 |
9.25 |
9.28 |
504,100 |
| Jan 24, 2012 |
9.40 |
9.53 |
9.35 |
9.45 |
364,500 |
|
| 2011 |
| Aug 22, 2011 |
0.060 |
| May 23, 2011 |
0.060 |
| Feb 17, 2011 |
0.050 |
| 2010 |
| Nov 22, 2010 |
0.050 |
| Aug 23, 2010 |
0.050 |
| May 24, 2010 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
