 |
Last:
64.98
As of:
Jul 29, 2010 |
Change:
 0.01 (0.02%) |
Open:
64.98 |
High:
64.99 |
Low:
64.97 |
Prev:
64.97 |
Volume:
320,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
64.98 |
64.99 |
64.97 |
64.98 |
320,500 |
| Jul 28, 2010 |
64.97 |
64.98 |
64.97 |
64.97 |
493,500 |
| Jul 27, 2010 |
64.99 |
64.99 |
64.96 |
64.96 |
1,950,200 |
| Jul 26, 2010 |
64.98 |
64.99 |
64.94 |
64.95 |
7,122,400 |
| Jul 23, 2010 |
64.96 |
64.96 |
64.95 |
64.96 |
875,200 |
| Jul 22, 2010 |
64.96 |
64.96 |
64.95 |
64.96 |
789,200 |
| Jul 21, 2010 |
64.95 |
64.96 |
64.89 |
64.94 |
980,100 |
| Jul 20, 2010 |
64.90 |
64.98 |
64.84 |
64.96 |
4,918,300 |
| Jul 19, 2010 |
64.83 |
64.87 |
64.79 |
64.85 |
1,825,500 |
| Jul 16, 2010 |
64.86 |
64.89 |
64.82 |
64.83 |
1,362,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
