 |
Last:
8.97
As of:
Apr 14, 2010 |
Change:
 0.06 (0.67%) |
Open:
8.97 |
High:
8.97 |
Low:
8.97 |
Prev:
8.91 |
Volume:
2,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 15, 2010 |
8.97 |
8.97 |
8.97 |
8.97 |
2,000 |
| Jan 13, 2010 |
9.02 |
9.02 |
8.91 |
8.91 |
2,700 |
| Jan 06, 2010 |
9.09 |
9.09 |
9.09 |
9.09 |
100 |
| Jan 05, 2010 |
8.99 |
8.99 |
8.99 |
8.99 |
2,000 |
| New Year's Day (Observed) |
| Dec 31, 2009 |
9.20 |
9.20 |
9.20 |
9.20 |
400 |
| Dec 28, 2009 |
9.02 |
9.05 |
9.00 |
9.05 |
24,800 |
| Dec 23, 2009 |
9.15 |
9.15 |
9.12 |
9.12 |
1,700 |
| Dec 22, 2009 |
9.16 |
9.16 |
9.16 |
9.16 |
100 |
| Dec 17, 2009 |
9.34 |
9.35 |
9.34 |
9.35 |
600 |
| Dec 16, 2009 |
9.20 |
9.20 |
9.20 |
9.20 |
1,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
