 |
Last:
60.30
As of:
Feb 07, 2012 |
Change:
 0.82 (1.34%) |
Open:
61.07 |
High:
61.53 |
Low:
59.95 |
Prev:
61.12 |
Volume:
586,600 |
Earnings Per Share:
1.288 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
61.07 |
61.53 |
59.95 |
60.30 |
586,600 |
| Feb 06, 2012 |
63.62 |
63.67 |
60.73 |
61.12 |
811,200 |
| Feb 02, 2012 |
64.34 |
64.94 |
62.84 |
63.38 |
237,400 |
| Feb 01, 2012 |
63.54 |
65.13 |
63.35 |
64.45 |
218,000 |
| Jan 31, 2012 |
63.08 |
63.77 |
62.71 |
63.06 |
243,900 |
| Jan 30, 2012 |
61.74 |
62.78 |
61.27 |
62.60 |
183,300 |
| Jan 27, 2012 |
62.61 |
63.10 |
62.12 |
62.13 |
168,300 |
| Jan 26, 2012 |
63.73 |
63.91 |
62.24 |
62.85 |
251,700 |
| Jan 25, 2012 |
62.17 |
63.46 |
61.99 |
63.45 |
488,200 |
| Jan 24, 2012 |
62.47 |
62.95 |
62.10 |
62.64 |
160,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
