 |
|
|
Last:
11.24
As of:
Jul 29, 2010 |
Change:
 0.08 (0.72%) |
Open:
11.36 |
High:
11.38 |
Low:
11.17 |
Prev:
11.16 |
Volume:
58,400 |
Dividend Yield:
1.87% |
Ex Date:
Dec 09, 2009 |
Record Date:
Dec 11, 2009 |
Payable Date:
Dec 29, 2009 |
Dividend Per Share:
0.211 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
11.36 |
11.38 |
11.17 |
11.24 |
58,400 |
| Jul 28, 2010 |
11.18 |
11.27 |
11.15 |
11.16 |
24,200 |
| Jul 27, 2010 |
11.37 |
11.37 |
11.21 |
11.24 |
53,700 |
| Jul 26, 2010 |
11.18 |
11.28 |
11.16 |
11.27 |
72,700 |
| Jul 23, 2010 |
11.20 |
11.29 |
11.15 |
11.22 |
52,700 |
| Jul 22, 2010 |
11.17 |
11.35 |
11.17 |
11.29 |
49,900 |
| Jul 21, 2010 |
11.11 |
11.16 |
11.03 |
11.11 |
58,000 |
| Jul 20, 2010 |
10.94 |
11.13 |
10.94 |
11.12 |
69,100 |
| Jul 19, 2010 |
11.13 |
11.19 |
11.08 |
11.16 |
56,000 |
| Jul 16, 2010 |
11.25 |
11.25 |
11.03 |
11.08 |
44,900 |
|
| 2009 |
| Dec 09, 2009 |
0.211 |
| Jun 17, 2009 |
0.366 |
| Jun 17, 2009 |
0.007 |
| 2008 |
| Dec 10, 2008 |
0.042 |
| Dec 10, 2008 |
0.028 |
| May 29, 2008 |
0.097 |
| May 29, 2008 |
0.042 |
| 2007 |
| Dec 13, 2007 |
1.162 |
| May 15, 2007 |
0.527 |
| 2006 |
| Dec 14, 2006 |
1.175 |
| Jun 15, 2006 |
0.203 |
| 2005 |
| Dec 15, 2005 |
1.276 |
| Jun 02, 2005 |
0.258 |
| 2004 |
| Dec 15, 2004 |
0.474 |
| Dec 15, 2004 |
0.243 |
| Jun 03, 2004 |
0.031 |
| 2003 |
| Dec 11, 2003 |
0.447 |
| Jun 04, 2003 |
0.135 |
| 2002 |
| Dec 17, 2002 |
0.541 |
| Jun 05, 2002 |
0.072 |
| 2001 |
| Dec 18, 2001 |
0.140 |
| May 29, 2001 |
0.167 |
| 2000 |
| Dec 14, 2000 |
1.320 |
| 1999 |
| Feb 11, 1999 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
