Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
42.59 |
42.86 |
42.37 |
42.63 |
163,300 |
| Feb 06, 2012 |
42.67 |
42.73 |
42.27 |
42.64 |
181,000 |
| Feb 02, 2012 |
42.41 |
42.60 |
42.17 |
42.26 |
216,300 |
| Feb 01, 2012 |
41.96 |
42.50 |
41.83 |
42.41 |
210,300 |
| Jan 31, 2012 |
42.00 |
42.24 |
41.52 |
41.80 |
186,700 |
| Jan 30, 2012 |
42.02 |
42.02 |
41.67 |
41.78 |
132,600 |
| Jan 27, 2012 |
42.16 |
42.49 |
42.00 |
42.41 |
167,700 |
| Jan 26, 2012 |
42.24 |
42.49 |
42.01 |
42.36 |
144,200 |
| Jan 25, 2012 |
41.41 |
42.16 |
41.17 |
42.07 |
152,000 |
| Jan 24, 2012 |
41.63 |
41.63 |
41.34 |
41.44 |
152,500 |
|
| 2011 |
| Nov 10, 2011 |
0.265 |
| Aug 11, 2011 |
0.265 |
| May 12, 2011 |
0.265 |
| Feb 11, 2011 |
0.250 |
| 2010 |
| Nov 10, 2010 |
0.250 |
| Aug 12, 2010 |
0.250 |
| May 13, 2010 |
0.250 |
| Feb 11, 2010 |
0.238 |
| 2009 |
| Nov 12, 2009 |
0.238 |
| Aug 13, 2009 |
0.238 |
| May 13, 2009 |
0.238 |
| Feb 11, 2009 |
0.225 |
| 2008 |
| Nov 13, 2008 |
0.225 |
| Aug 13, 2008 |
0.225 |
| May 13, 2008 |
0.225 |
| Feb 13, 2008 |
0.215 |
| 2007 |
| Nov 13, 2007 |
0.215 |
| Aug 13, 2007 |
0.215 |
| May 11, 2007 |
0.215 |
| Feb 13, 2007 |
0.205 |
| 2006 |
| Nov 13, 2006 |
0.205 |
| Aug 11, 2006 |
0.205 |
| May 11, 2006 |
0.205 |
| Feb 13, 2006 |
0.205 |
| 2005 |
| Nov 10, 2005 |
0.205 |
| Aug 11, 2005 |
0.205 |
| May 12, 2005 |
0.205 |
| Feb 11, 2005 |
0.205 |
| 2004 |
| Nov 10, 2004 |
0.205 |
| Aug 12, 2004 |
0.205 |
| May 13, 2004 |
0.205 |
| Feb 12, 2004 |
0.205 |
| 2003 |
| Nov 13, 2003 |
0.205 |
| Aug 13, 2003 |
0.205 |
| May 13, 2003 |
0.205 |
| Feb 13, 2003 |
0.205 |
| 2002 |
| Nov 13, 2002 |
0.205 |
| Aug 13, 2002 |
0.205 |
| May 13, 2002 |
0.205 |
| Feb 13, 2002 |
0.205 |
| 2001 |
| Nov 13, 2001 |
0.205 |
| Aug 13, 2001 |
0.205 |
| May 11, 2001 |
0.205 |
| Feb 13, 2001 |
0.205 |
| 2000 |
| Nov 14, 2000 |
0.205 |
| Aug 14, 2000 |
0.205 |
| May 15, 2000 |
0.205 |
| Feb 14, 2000 |
0.205 |
| 1999 |
| Nov 12, 1999 |
0.205 |
| Aug 12, 1999 |
0.205 |
| May 13, 1999 |
0.205 |
| Feb 11, 1999 |
0.205 |
|