 |
Last:
1.62
As of:
May 18, 2012 |
Change:
 0.07 (4.52%) |
Open:
1.55 |
High:
1.66 |
Low:
1.55 |
Prev:
1.55 |
Volume:
674,900 |
Earnings Per Share:
-0.174 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
1.55 |
1.66 |
1.55 |
1.62 |
674,900 |
| May 16, 2012 |
1.76 |
1.79 |
1.51 |
1.55 |
588,800 |
| May 15, 2012 |
1.78 |
1.90 |
1.74 |
1.76 |
347,900 |
| May 14, 2012 |
1.81 |
1.89 |
1.74 |
1.78 |
541,400 |
| May 11, 2012 |
1.90 |
1.96 |
1.76 |
1.82 |
371,200 |
| May 10, 2012 |
1.93 |
1.96 |
1.90 |
1.90 |
178,600 |
| May 09, 2012 |
1.98 |
1.98 |
1.90 |
1.92 |
189,300 |
| May 08, 2012 |
2.00 |
2.07 |
1.92 |
2.00 |
350,500 |
| May 07, 2012 |
1.96 |
2.02 |
1.94 |
2.02 |
224,400 |
| May 04, 2012 |
1.99 |
2.06 |
1.92 |
1.96 |
412,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
