 |
 |
 |
Last:
7.33
As of: Feb 07, 2012 |
Change:
0.13 (1.74%) |
Open: 7.38 |
High: 7.45 |
Low: 7.17 |
Prev: 7.46 |
Volume: 174,100 |
Earnings Per Share: -0.02 |
Dividend Yield: 0.27% |
Ex Date: Jun 13, 2011 |
Record Date: Jun 15, 2011 |
Payable Date: Jul 01, 2011 |
Dividend Per Share: 0.010 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.38 |
7.45 |
7.17 |
7.33 |
174,100 |
| Feb 06, 2012 |
7.70 |
7.77 |
7.24 |
7.46 |
173,300 |
| Feb 02, 2012 |
7.44 |
7.49 |
7.41 |
7.46 |
158,800 |
| Feb 01, 2012 |
7.46 |
7.51 |
7.36 |
7.45 |
151,500 |
| Jan 31, 2012 |
7.34 |
7.41 |
7.17 |
7.35 |
171,700 |
| Jan 30, 2012 |
7.33 |
7.40 |
7.25 |
7.28 |
82,900 |
| Jan 27, 2012 |
7.38 |
7.42 |
7.25 |
7.37 |
100,500 |
| Jan 26, 2012 |
7.37 |
7.40 |
7.30 |
7.34 |
95,300 |
| Jan 25, 2012 |
7.50 |
7.50 |
7.28 |
7.33 |
169,700 |
| Jan 24, 2012 |
7.24 |
7.48 |
7.13 |
7.47 |
120,600 |
|
| 2011 |
| Jun 13, 2011 |
0.010 |
| Mar 11, 2011 |
0.010 |
| 2010 |
| Dec 13, 2010 |
0.010 |
| Sep 13, 2010 |
0.090 |
| Jun 11, 2010 |
0.090 |
| Mar 11, 2010 |
0.090 |
| 2009 |
| Dec 11, 2009 |
0.090 |
| Sep 11, 2009 |
0.090 |
| Jun 11, 2009 |
0.090 |
| Mar 12, 2009 |
0.090 |
| 2008 |
| Dec 11, 2008 |
0.090 |
| Sep 11, 2008 |
0.090 |
| Jun 12, 2008 |
0.090 |
| Mar 13, 2008 |
0.090 |
| 2007 |
| Dec 13, 2007 |
0.080 |
| Sep 13, 2007 |
0.080 |
| Jun 13, 2007 |
1.000 |
| Mar 13, 2007 |
0.080 |
| 2006 |
| Dec 13, 2006 |
0.110 |
| Sep 13, 2006 |
0.110 |
| Jun 13, 2006 |
1.000 |
| Mar 13, 2006 |
0.110 |
| 2005 |
| Dec 13, 2005 |
0.100 |
| Sep 13, 2005 |
0.100 |
| Jun 13, 2005 |
0.100 |
| Mar 11, 2005 |
0.100 |
| 2004 |
| Dec 13, 2004 |
0.100 |
| Sep 13, 2004 |
0.100 |
| Jun 14, 2004 |
0.100 |
| Mar 11, 2004 |
0.100 |
| 2003 |
| Dec 11, 2003 |
0.100 |
| Sep 11, 2003 |
0.100 |
| Jun 12, 2003 |
0.100 |
| Mar 13, 2003 |
0.100 |
| 2002 |
| Dec 12, 2002 |
0.100 |
| Sep 12, 2002 |
0.100 |
| Jun 13, 2002 |
0.100 |
| Mar 13, 2002 |
0.100 |
| 2001 |
| Dec 13, 2001 |
0.100 |
| Sep 13, 2001 |
0.100 |
| Jun 13, 2001 |
0.090 |
| Mar 13, 2001 |
0.090 |
| 2000 |
| Dec 13, 2000 |
0.090 |
| Sep 13, 2000 |
0.090 |
| Jun 13, 2000 |
0.080 |
| Mar 13, 2000 |
0.080 |
| 1999 |
| Dec 13, 1999 |
0.080 |
| Sep 13, 1999 |
0.080 |
| Jun 11, 1999 |
0.070 |
| Mar 11, 1999 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |