 |
Last:
44.39
As of:
Jan 23, 2012 |
Change:
 0.14 (0.32%) |
Open:
44.20 |
High:
44.55 |
Low:
43.99 |
Prev:
44.25 |
Volume:
31,100 |
Earnings Per Share:
0 |
Dividend Yield:
1.02% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Christmas Day (Observed) |
| Dec 23, 2011 |
44.20 |
44.55 |
43.99 |
44.39 |
31,100 |
| Dec 22, 2011 |
44.06 |
44.25 |
43.52 |
44.25 |
10,500 |
| Dec 21, 2011 |
44.52 |
44.52 |
43.36 |
43.81 |
7,800 |
| Dec 20, 2011 |
45.35 |
45.99 |
45.35 |
45.91 |
5,500 |
| Dec 19, 2011 |
43.94 |
47.55 |
43.94 |
44.58 |
5,400 |
| Dec 16, 2011 |
45.59 |
45.59 |
45.11 |
45.28 |
1,600 |
| Dec 15, 2011 |
45.55 |
45.55 |
44.79 |
44.88 |
24,200 |
| Dec 14, 2011 |
45.65 |
45.65 |
45.10 |
45.10 |
900 |
| Dec 13, 2011 |
46.45 |
46.45 |
45.84 |
45.84 |
900 |
| Dec 12, 2011 |
46.84 |
46.84 |
46.15 |
46.45 |
763,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
