 |
Last:
10.14
As of:
May 18, 2012 |
Change:
 0.23 (2.22%) |
Open:
10.21 |
High:
10.45 |
Low:
10.07 |
Prev:
10.37 |
Volume:
1,035,400 |
Earnings Per Share:
0.669 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.21 |
10.45 |
10.07 |
10.14 |
1,035,400 |
| May 16, 2012 |
10.33 |
10.83 |
10.30 |
10.37 |
2,027,900 |
| May 15, 2012 |
10.06 |
10.32 |
10.00 |
10.23 |
895,100 |
| May 14, 2012 |
10.02 |
10.22 |
9.96 |
10.03 |
698,700 |
| May 11, 2012 |
9.92 |
10.24 |
9.92 |
10.22 |
608,300 |
| May 10, 2012 |
10.13 |
10.27 |
10.00 |
10.06 |
891,100 |
| May 09, 2012 |
10.22 |
10.25 |
9.91 |
10.00 |
2,650,100 |
| May 08, 2012 |
10.19 |
10.43 |
10.07 |
10.41 |
863,100 |
| May 07, 2012 |
10.22 |
10.41 |
10.10 |
10.28 |
1,017,800 |
| May 04, 2012 |
10.38 |
10.50 |
10.11 |
10.30 |
968,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
