 |
Last:
22.56
As of:
Jul 29, 2010 |
Change:
 0.02 (0.09%) |
Open:
22.79 |
High:
22.91 |
Low:
22.25 |
Prev:
22.58 |
Volume:
574,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
22.79 |
22.91 |
22.25 |
22.56 |
574,600 |
| Jul 28, 2010 |
22.91 |
23.09 |
22.50 |
22.58 |
418,900 |
| Jul 27, 2010 |
23.70 |
23.74 |
22.87 |
22.89 |
569,500 |
| Jul 26, 2010 |
23.35 |
23.77 |
23.31 |
23.50 |
483,000 |
| Jul 23, 2010 |
22.65 |
23.35 |
22.48 |
23.21 |
871,500 |
| Jul 22, 2010 |
22.70 |
23.09 |
22.58 |
22.65 |
916,300 |
| Jul 21, 2010 |
22.65 |
22.69 |
22.29 |
22.47 |
1,017,400 |
| Jul 20, 2010 |
21.71 |
22.54 |
21.67 |
22.50 |
593,000 |
| Jul 19, 2010 |
21.75 |
22.01 |
21.50 |
22.00 |
750,700 |
| Jul 16, 2010 |
22.13 |
22.14 |
21.58 |
21.62 |
502,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
