 |
Last:
30.98
As of:
Feb 10, 2011 |
Change:
 0.01 (0.03%) |
Open:
30.98 |
High:
30.98 |
Low:
30.96 |
Prev:
30.97 |
Volume:
1,330,900 |
Earnings Per Share:
1.171 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 12, 2011 |
30.98 |
30.98 |
30.96 |
30.98 |
1,330,900 |
| Jan 11, 2011 |
30.97 |
30.97 |
30.96 |
30.97 |
584,200 |
| Jan 10, 2011 |
30.97 |
30.97 |
30.96 |
30.97 |
582,200 |
| Jan 07, 2011 |
30.95 |
30.96 |
30.95 |
30.96 |
1,449,200 |
| Jan 06, 2011 |
30.89 |
30.97 |
30.88 |
30.96 |
1,160,300 |
| Jan 05, 2011 |
30.89 |
30.89 |
30.87 |
30.88 |
1,405,700 |
| Jan 04, 2011 |
30.87 |
30.89 |
30.87 |
30.87 |
845,400 |
| Jan 03, 2011 |
30.86 |
30.89 |
30.85 |
30.88 |
786,600 |
| Dec 31, 2010 |
30.86 |
30.88 |
30.85 |
30.85 |
555,600 |
| Dec 30, 2010 |
30.86 |
30.86 |
30.84 |
30.85 |
877,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
