 |
Last:
0.96
As of:
May 18, 2012 |
Change:
 0.01 (1.05%) |
Open:
0.90 |
High:
0.96 |
Low:
0.90 |
Prev:
0.95 |
Volume:
9,400 |
Earnings Per Share:
0.37 |
Dividend Yield:
0.00% |
Ex Date:
Nov 28, 2006 |
Record Date:
Nov 14, 2006 |
Payable Date:
Nov 27, 2006 |
Dividend Per Share:
0.278 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
0.90 |
0.96 |
0.90 |
0.96 |
9,400 |
| May 16, 2012 |
0.90 |
0.95 |
0.90 |
0.95 |
14,800 |
| May 15, 2012 |
0.93 |
1.00 |
0.93 |
0.95 |
14,900 |
| May 14, 2012 |
0.92 |
1.02 |
0.91 |
0.93 |
13,500 |
| May 11, 2012 |
1.15 |
1.15 |
0.92 |
0.98 |
88,000 |
| May 10, 2012 |
1.06 |
1.07 |
1.05 |
1.07 |
10,900 |
| May 09, 2012 |
1.10 |
1.14 |
1.05 |
1.12 |
13,100 |
| May 08, 2012 |
1.07 |
1.10 |
1.02 |
1.09 |
7,800 |
| May 07, 2012 |
1.10 |
1.10 |
1.08 |
1.08 |
11,400 |
| May 04, 2012 |
1.11 |
1.15 |
1.10 |
1.13 |
21,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
