 |
Last:
6.76
As of:
Feb 03, 2012 |
Change:
 0.06 (0.90%) |
Open:
6.65 |
High:
6.79 |
Low:
6.65 |
Prev:
6.70 |
Volume:
105,500 |
Earnings Per Share:
0.235 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
6.65 |
6.79 |
6.65 |
6.76 |
105,500 |
| Feb 01, 2012 |
6.54 |
6.75 |
6.51 |
6.70 |
97,400 |
| Jan 31, 2012 |
6.41 |
6.54 |
6.40 |
6.51 |
125,200 |
| Jan 30, 2012 |
6.41 |
6.46 |
6.14 |
6.36 |
101,100 |
| Jan 27, 2012 |
6.47 |
6.52 |
6.35 |
6.46 |
102,200 |
| Jan 26, 2012 |
6.72 |
6.74 |
6.45 |
6.50 |
93,200 |
| Jan 25, 2012 |
6.57 |
6.71 |
6.57 |
6.70 |
71,400 |
| Jan 24, 2012 |
6.55 |
6.65 |
6.50 |
6.59 |
69,800 |
| Jan 23, 2012 |
6.58 |
6.60 |
6.43 |
6.54 |
71,600 |
| Jan 20, 2012 |
6.52 |
6.56 |
6.44 |
6.50 |
41,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
