 |
|
|
Last:
19.44
As of:
Feb 06, 2012 |
Change:
 0.59 (3.13%) |
Open:
19.45 |
High:
19.52 |
Low:
19.30 |
Prev:
18.85 |
Volume:
78,500 |
Earnings Per Share:
1.811 |
Dividend Yield:
3.40% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 14, 2011 |
Dividend Per Share:
0.160 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
19.45 |
19.52 |
19.30 |
19.44 |
78,500 |
| Feb 02, 2012 |
18.70 |
19.13 |
18.58 |
18.85 |
138,400 |
| Feb 01, 2012 |
18.27 |
18.90 |
18.22 |
18.72 |
127,400 |
| Jan 31, 2012 |
18.19 |
18.22 |
17.93 |
18.17 |
87,300 |
| Jan 30, 2012 |
18.17 |
18.22 |
18.03 |
18.11 |
88,600 |
| Jan 27, 2012 |
18.23 |
18.29 |
17.97 |
18.28 |
178,500 |
| Jan 26, 2012 |
18.23 |
18.52 |
18.18 |
18.37 |
126,500 |
| Jan 25, 2012 |
18.10 |
18.10 |
17.76 |
18.03 |
104,400 |
| Jan 24, 2012 |
17.77 |
18.27 |
17.70 |
18.24 |
80,500 |
| Jan 23, 2012 |
17.76 |
18.13 |
17.76 |
17.90 |
81,700 |
|
| 2011 |
| Sep 28, 2011 |
0.160 |
| Jun 22, 2011 |
0.160 |
| Apr 06, 2011 |
0.160 |
| 2010 |
| Dec 30, 2010 |
0.160 |
| Sep 29, 2010 |
0.160 |
| Jun 23, 2010 |
0.160 |
| Apr 07, 2010 |
0.160 |
| 2009 |
| Dec 30, 2009 |
0.160 |
| Sep 30, 2009 |
0.160 |
| Jun 24, 2009 |
0.160 |
| Apr 07, 2009 |
0.160 |
| 2008 |
| Dec 30, 2008 |
0.160 |
| Oct 01, 2008 |
0.160 |
| Jun 25, 2008 |
0.160 |
| Apr 02, 2008 |
0.160 |
| Jan 02, 2008 |
0.160 |
| 2007 |
| Oct 03, 2007 |
0.160 |
| Jun 27, 2007 |
0.160 |
| Apr 03, 2007 |
0.160 |
| Jan 03, 2007 |
0.160 |
| 2006 |
| Oct 04, 2006 |
0.160 |
| Jun 28, 2006 |
0.160 |
| Apr 05, 2006 |
0.160 |
| Jan 04, 2006 |
0.160 |
| 2005 |
| Oct 05, 2005 |
0.160 |
| Jun 29, 2005 |
0.160 |
| Apr 06, 2005 |
0.155 |
| Jan 05, 2005 |
0.155 |
| 2004 |
| Sep 29, 2004 |
0.155 |
| Jun 30, 2004 |
0.155 |
| Apr 06, 2004 |
0.138 |
| Jan 07, 2004 |
0.138 |
| 2003 |
| Oct 01, 2003 |
0.138 |
| Jul 01, 2003 |
0.138 |
| Apr 01, 2003 |
0.125 |
| Jan 08, 2003 |
0.125 |
| 2002 |
| Oct 02, 2002 |
0.125 |
| Jul 01, 2002 |
0.125 |
| Apr 03, 2002 |
0.110 |
| Jan 09, 2002 |
0.110 |
| 2001 |
| Oct 03, 2001 |
0.110 |
| Jun 27, 2001 |
0.110 |
| Apr 04, 2001 |
0.100 |
| Jan 10, 2001 |
0.100 |
| 2000 |
| Oct 04, 2000 |
0.100 |
| Jun 28, 2000 |
0.100 |
| Apr 05, 2000 |
0.090 |
| Jan 06, 2000 |
0.090 |
| 1999 |
| Oct 06, 1999 |
0.090 |
| Jun 30, 1999 |
0.090 |
| Apr 07, 1999 |
0.080 |
| Jan 07, 1999 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
