 |
Last:
5.55
As of:
May 18, 2012 |
Change:
 0.05 (0.91%) |
Open:
5.47 |
High:
5.55 |
Low:
5.47 |
Prev:
5.50 |
Volume:
600 |
Earnings Per Share:
1.632 |
Dividend Yield:
0.11% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
5.47 |
5.55 |
5.47 |
5.55 |
600 |
| May 16, 2012 |
5.50 |
5.50 |
5.50 |
5.50 |
800 |
| May 14, 2012 |
5.65 |
5.68 |
5.50 |
5.50 |
3,600 |
| May 11, 2012 |
5.60 |
5.60 |
5.50 |
5.50 |
400 |
| May 10, 2012 |
5.58 |
5.60 |
5.50 |
5.60 |
6,400 |
| May 08, 2012 |
5.75 |
5.75 |
5.50 |
5.65 |
5,100 |
| May 07, 2012 |
5.75 |
5.75 |
5.75 |
5.75 |
2,000 |
| May 04, 2012 |
5.60 |
5.82 |
5.59 |
5.62 |
3,200 |
| May 03, 2012 |
5.99 |
5.99 |
5.60 |
5.60 |
5,000 |
| May 02, 2012 |
5.96 |
6.29 |
5.95 |
6.10 |
10,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
