 |
 |
 |
Last:
19.48
As of: Feb 07, 2012 |
Change:
0.09 (0.46%) |
Open: 19.38 |
High: 19.55 |
Low: 19.35 |
Prev: 19.39 |
Volume: 660,000 |
Earnings Per Share: 1.179 |
Dividend Yield: 3.20% |
Ex Date: Aug 17, 2011 |
Record Date: Aug 19, 2011 |
Payable Date: Sep 12, 2011 |
Dividend Per Share: 0.153 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.38 |
19.55 |
19.35 |
19.48 |
660,000 |
| Feb 06, 2012 |
19.35 |
19.49 |
19.31 |
19.39 |
709,700 |
| Feb 02, 2012 |
19.33 |
19.50 |
19.27 |
19.41 |
881,800 |
| Feb 01, 2012 |
19.43 |
19.49 |
19.27 |
19.30 |
1,175,300 |
| Jan 31, 2012 |
19.42 |
19.50 |
19.21 |
19.28 |
1,372,100 |
| Jan 30, 2012 |
19.13 |
19.39 |
19.07 |
19.33 |
1,845,700 |
| Jan 27, 2012 |
19.45 |
19.59 |
19.29 |
19.30 |
865,500 |
| Jan 26, 2012 |
19.66 |
19.78 |
19.36 |
19.47 |
1,193,600 |
| Jan 25, 2012 |
19.45 |
19.60 |
19.29 |
19.54 |
929,400 |
| Jan 24, 2012 |
19.51 |
19.55 |
19.37 |
19.44 |
581,800 |
|
| 2011 |
| Aug 17, 2011 |
0.153 |
| May 18, 2011 |
0.153 |
| Mar 02, 2011 |
0.153 |
| 2010 |
| Nov 17, 2010 |
0.140 |
| Aug 18, 2010 |
0.140 |
| May 26, 2010 |
0.130 |
| Feb 17, 2010 |
0.130 |
| 2009 |
| Nov 18, 2009 |
0.130 |
| Aug 19, 2009 |
0.125 |
| May 27, 2009 |
0.125 |
| Feb 18, 2009 |
0.125 |
| 2008 |
| Nov 19, 2008 |
0.125 |
| Aug 20, 2008 |
0.123 |
| May 28, 2008 |
0.123 |
| Feb 20, 2008 |
0.123 |
| 2007 |
| Nov 14, 2007 |
0.123 |
| Aug 15, 2007 |
0.123 |
| May 23, 2007 |
0.245 |
| Feb 21, 2007 |
0.235 |
| 2006 |
| Nov 15, 2006 |
0.235 |
| Aug 16, 2006 |
0.235 |
| May 24, 2006 |
0.235 |
| Feb 22, 2006 |
0.225 |
| 2005 |
| Nov 16, 2005 |
0.225 |
| Aug 17, 2005 |
0.225 |
| May 25, 2005 |
0.225 |
| Feb 16, 2005 |
0.215 |
| 2004 |
| Nov 17, 2004 |
0.215 |
| Aug 18, 2004 |
0.215 |
| May 26, 2004 |
0.215 |
| Feb 18, 2004 |
0.205 |
| 2003 |
| Nov 19, 2003 |
0.205 |
| Aug 20, 2003 |
0.205 |
| May 28, 2003 |
0.185 |
| Feb 19, 2003 |
0.185 |
| 2002 |
| Nov 20, 2002 |
0.185 |
| Aug 21, 2002 |
0.180 |
| May 29, 2002 |
0.180 |
| Feb 20, 2002 |
0.180 |
| 2001 |
| Nov 20, 2001 |
0.180 |
| Aug 22, 2001 |
0.175 |
| May 23, 2001 |
0.175 |
| Feb 21, 2001 |
0.175 |
| 2000 |
| Nov 15, 2000 |
0.175 |
| Aug 16, 2000 |
0.170 |
| May 24, 2000 |
0.170 |
| Feb 16, 2000 |
0.170 |
| 1999 |
| Nov 17, 1999 |
0.170 |
| Aug 18, 1999 |
0.170 |
| May 26, 1999 |
0.165 |
| Feb 17, 1999 |
0.165 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |