 |
Last:
36.64
As of:
May 18, 2012 |
Change:
 0.67 (1.80%) |
Open:
36.64 |
High:
36.64 |
Low:
36.64 |
Prev:
37.31 |
Volume:
4,800 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
36.64 |
36.64 |
36.64 |
36.64 |
4,800 |
| May 14, 2012 |
37.24 |
37.34 |
37.24 |
37.31 |
700 |
| May 11, 2012 |
37.89 |
37.89 |
37.89 |
37.89 |
1,100 |
| May 10, 2012 |
38.11 |
38.11 |
38.11 |
38.11 |
2,200 |
| May 09, 2012 |
37.85 |
38.03 |
37.79 |
38.03 |
5,600 |
| May 08, 2012 |
37.99 |
38.05 |
37.93 |
38.05 |
6,600 |
| May 07, 2012 |
38.20 |
38.32 |
37.95 |
38.22 |
12,500 |
| May 04, 2012 |
38.35 |
38.35 |
37.52 |
38.31 |
13,600 |
| May 01, 2012 |
39.06 |
39.08 |
39.01 |
39.01 |
500 |
| Apr 30, 2012 |
38.70 |
38.84 |
38.70 |
38.84 |
400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
