 |
Last:
25.94
As of:
Feb 06, 2012 |
Change:
 0.43 (1.69%) |
Open:
25.73 |
High:
25.97 |
Low:
25.70 |
Prev:
25.51 |
Volume:
858,100 |
Earnings Per Share:
3.402 |
Dividend Yield:
4.33% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
25.73 |
25.97 |
25.70 |
25.94 |
858,100 |
| Feb 02, 2012 |
25.50 |
25.65 |
25.44 |
25.51 |
962,700 |
| Feb 01, 2012 |
25.47 |
25.77 |
25.41 |
25.66 |
1,206,100 |
| Jan 31, 2012 |
25.40 |
25.41 |
25.07 |
25.26 |
1,264,900 |
| Jan 30, 2012 |
25.22 |
25.45 |
25.13 |
25.42 |
921,100 |
| Jan 27, 2012 |
25.41 |
25.64 |
25.41 |
25.55 |
780,700 |
| Jan 26, 2012 |
25.68 |
25.78 |
25.42 |
25.55 |
1,426,100 |
| Jan 25, 2012 |
25.01 |
25.55 |
24.82 |
25.52 |
1,998,600 |
| Jan 24, 2012 |
25.04 |
25.24 |
24.96 |
25.20 |
1,441,200 |
| Jan 23, 2012 |
25.31 |
25.45 |
25.16 |
25.39 |
2,237,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
