 |
Last:
42.40
As of:
Feb 21, 2012 |
Change:
 0.68 (1.58%) |
Open:
43.03 |
High:
43.10 |
Low:
42.24 |
Prev:
43.08 |
Volume:
2,263,200 |
Earnings Per Share:
2.64 |
Dividend Yield:
1.94% |
Ex Date:
Dec 28, 2011 |
Record Date:
Dec 30, 2011 |
Payable Date:
Jan 31, 2012 |
Dividend Per Share:
0.210 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
43.03 |
43.10 |
42.24 |
42.40 |
2,263,200 |
| Feb 17, 2012 |
43.51 |
43.52 |
42.89 |
43.08 |
2,029,800 |
| Feb 16, 2012 |
43.37 |
43.40 |
42.88 |
43.28 |
2,528,500 |
| Feb 15, 2012 |
43.52 |
43.74 |
43.21 |
43.31 |
2,641,400 |
| Feb 14, 2012 |
42.72 |
43.69 |
42.65 |
43.64 |
3,847,800 |
| Feb 13, 2012 |
43.09 |
43.17 |
42.44 |
42.73 |
2,824,400 |
| Feb 10, 2012 |
42.49 |
42.80 |
42.18 |
42.78 |
2,503,300 |
| Feb 09, 2012 |
43.57 |
43.57 |
42.72 |
42.93 |
3,623,700 |
| Feb 08, 2012 |
43.35 |
43.51 |
43.04 |
43.51 |
3,271,700 |
| Feb 07, 2012 |
43.14 |
43.52 |
42.37 |
43.42 |
4,918,400 |
|
| 2011 |
| Dec 28, 2011 |
0.210 |
| Sep 28, 2011 |
0.210 |
| Jun 28, 2011 |
0.210 |
| Mar 29, 2011 |
0.210 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
