 |
|
|
Last:
6.25
As of:
May 18, 2012 |
Change:
 0.05 (0.79%) |
Open:
6.21 |
High:
6.34 |
Low:
6.14 |
Prev:
6.30 |
Volume:
923,500 |
Earnings Per Share:
0.43 |
Dividend Yield:
2.31% |
Ex Date:
Jan 10, 2012 |
Record Date:
Jan 12, 2012 |
Payable Date:
Jan 26, 2012 |
Dividend Per Share:
0.035 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
6.21 |
6.34 |
6.14 |
6.25 |
923,500 |
| May 16, 2012 |
6.19 |
6.32 |
6.19 |
6.30 |
287,300 |
| May 15, 2012 |
6.17 |
6.24 |
6.13 |
6.15 |
144,900 |
| May 14, 2012 |
6.15 |
6.28 |
6.15 |
6.18 |
201,900 |
| May 11, 2012 |
6.24 |
6.29 |
6.21 |
6.23 |
149,800 |
| May 10, 2012 |
6.34 |
6.34 |
6.18 |
6.29 |
179,200 |
| May 09, 2012 |
6.35 |
6.42 |
6.26 |
6.27 |
268,700 |
| May 08, 2012 |
6.40 |
6.47 |
6.31 |
6.45 |
378,200 |
| May 07, 2012 |
6.26 |
6.49 |
6.26 |
6.46 |
322,700 |
| May 04, 2012 |
6.23 |
6.29 |
6.15 |
6.25 |
465,200 |
|
| 2012 |
| Jan 10, 2012 |
0.035 |
| 2011 |
| Oct 07, 2011 |
0.035 |
| Jul 12, 2011 |
0.035 |
| Apr 12, 2011 |
0.030 |
| 2010 |
| Dec 13, 2010 |
0.030 |
| Oct 12, 2010 |
0.030 |
| Jul 13, 2010 |
0.030 |
| Apr 13, 2010 |
0.030 |
| Jan 12, 2010 |
0.030 |
| 2009 |
| Oct 09, 2009 |
0.030 |
| Jul 13, 2009 |
0.025 |
| Apr 13, 2009 |
0.025 |
| Jan 12, 2009 |
0.025 |
| 2008 |
| Oct 10, 2008 |
0.025 |
| Jul 10, 2008 |
0.025 |
| Apr 10, 2008 |
0.025 |
| Jan 14, 2008 |
0.025 |
| 2007 |
| Oct 10, 2007 |
0.025 |
| Jul 10, 2007 |
0.025 |
| Apr 10, 2007 |
0.025 |
| Jan 11, 2007 |
0.025 |
| 2006 |
| Oct 10, 2006 |
0.025 |
| Jul 11, 2006 |
0.025 |
| Apr 11, 2006 |
0.025 |
| Jan 10, 2006 |
0.025 |
| 2005 |
| Sep 30, 2005 |
0.025 |
| Jul 13, 2005 |
0.025 |
| Apr 13, 2005 |
0.025 |
| 2000 |
| Jul 12, 2000 |
0.020 |
| Apr 13, 2000 |
0.020 |
| Jan 12, 2000 |
0.020 |
| 1999 |
| Oct 06, 1999 |
0.020 |
| Jul 07, 1999 |
0.020 |
| Apr 07, 1999 |
0.020 |
| Jan 06, 1999 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
