 |
Last:
8.46
As of:
Feb 06, 2012 |
Change:
 0.20 (2.42%) |
Open:
8.39 |
High:
8.51 |
Low:
8.37 |
Prev:
8.26 |
Volume:
3,537,600 |
Earnings Per Share:
1.068 |
Dividend Yield:
10.22% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
8.39 |
8.51 |
8.37 |
8.46 |
3,537,600 |
| Feb 02, 2012 |
8.21 |
8.32 |
8.18 |
8.26 |
4,304,300 |
| Feb 01, 2012 |
8.13 |
8.20 |
8.07 |
8.08 |
4,929,400 |
| Jan 31, 2012 |
7.95 |
7.96 |
7.78 |
7.88 |
4,393,300 |
| Jan 30, 2012 |
7.83 |
7.96 |
7.79 |
7.89 |
6,604,700 |
| Jan 27, 2012 |
8.03 |
8.22 |
8.02 |
8.15 |
4,509,500 |
| Jan 26, 2012 |
8.18 |
8.18 |
8.05 |
8.10 |
6,541,900 |
| Jan 25, 2012 |
7.78 |
8.02 |
7.74 |
7.97 |
6,609,100 |
| Jan 24, 2012 |
7.71 |
7.92 |
7.67 |
7.89 |
5,035,700 |
| Jan 23, 2012 |
7.83 |
7.93 |
7.71 |
7.82 |
5,755,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
