 |
Last:
13.70
As of:
May 18, 2012 |
Change:
 0.06 (0.44%) |
Open:
13.88 |
High:
13.88 |
Low:
13.51 |
Prev:
13.76 |
Volume:
52,300 |
Earnings Per Share:
0.765 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
13.88 |
13.88 |
13.51 |
13.70 |
52,300 |
| May 16, 2012 |
13.55 |
13.89 |
13.55 |
13.76 |
115,700 |
| May 15, 2012 |
14.09 |
14.09 |
13.31 |
13.64 |
196,000 |
| May 14, 2012 |
13.31 |
13.96 |
13.10 |
13.86 |
262,500 |
| May 11, 2012 |
13.00 |
13.11 |
12.85 |
12.95 |
159,300 |
| May 10, 2012 |
13.17 |
13.17 |
12.85 |
13.05 |
108,500 |
| May 09, 2012 |
13.09 |
13.26 |
13.01 |
13.20 |
27,900 |
| May 08, 2012 |
13.10 |
13.20 |
12.99 |
13.20 |
61,900 |
| May 07, 2012 |
13.19 |
13.19 |
13.00 |
13.16 |
33,100 |
| May 04, 2012 |
13.13 |
13.13 |
12.99 |
13.13 |
18,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
