Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.51 |
5.51 |
5.50 |
5.50 |
400 |
| Feb 06, 2012 |
6.20 |
6.30 |
5.75 |
5.75 |
2,200 |
| Feb 02, 2012 |
5.97 |
6.15 |
5.97 |
6.09 |
3,200 |
| Feb 01, 2012 |
6.00 |
6.00 |
5.72 |
5.90 |
4,900 |
| Jan 31, 2012 |
5.66 |
6.00 |
5.39 |
5.51 |
3,600 |
| Jan 30, 2012 |
5.89 |
5.89 |
5.70 |
5.70 |
1,100 |
| Jan 27, 2012 |
5.90 |
5.90 |
5.90 |
5.90 |
100 |
| Jan 26, 2012 |
5.25 |
6.00 |
5.12 |
6.00 |
2,500 |
| Jan 25, 2012 |
5.60 |
5.75 |
5.11 |
5.11 |
2,000 |
| Jan 24, 2012 |
5.25 |
5.75 |
5.25 |
5.73 |
1,900 |
|
| 2011 |
| Oct 12, 2011 |
0.050 |
| Jul 13, 2011 |
0.050 |
| Apr 13, 2011 |
0.050 |
| Jan 12, 2011 |
0.050 |
| 2010 |
| Oct 13, 2010 |
0.050 |
| Jul 13, 2010 |
0.050 |
| Apr 13, 2010 |
0.090 |
| Jan 13, 2010 |
0.090 |
| 2009 |
| Oct 13, 2009 |
0.095 |
| Jul 13, 2009 |
0.095 |
| Apr 13, 2009 |
0.095 |
| Jan 13, 2009 |
0.095 |
| 2008 |
| Oct 10, 2008 |
0.095 |
| Jul 11, 2008 |
0.095 |
| Apr 11, 2008 |
0.090 |
| Jan 11, 2008 |
0.090 |
| 2007 |
| Oct 11, 2007 |
0.086 |
| Jul 11, 2007 |
0.090 |
| Apr 11, 2007 |
0.090 |
| Jan 10, 2007 |
0.090 |
| 2006 |
| Oct 11, 2006 |
0.080 |
| Jul 12, 2006 |
0.080 |
| Apr 11, 2006 |
0.080 |
| Jan 11, 2006 |
0.080 |
| 2005 |
| Oct 12, 2005 |
0.070 |
| Jul 13, 2005 |
0.070 |
| Apr 13, 2005 |
0.090 |
| Jan 12, 2005 |
0.090 |
| 2004 |
| Oct 13, 2004 |
0.080 |
| Jul 13, 2004 |
0.080 |
| Apr 13, 2004 |
0.080 |
| Jan 13, 2004 |
0.080 |
| 2003 |
| Oct 10, 2003 |
0.070 |
| Jul 11, 2003 |
0.070 |
| Apr 11, 2003 |
0.100 |
| Jan 13, 2003 |
0.100 |
| 2002 |
| Oct 10, 2002 |
0.090 |
| Jul 11, 2002 |
0.090 |
| Apr 11, 2002 |
0.090 |
| Jan 11, 2002 |
0.090 |
| 2001 |
| Oct 11, 2001 |
0.080 |
| Jul 12, 2001 |
0.080 |
| Apr 10, 2001 |
0.080 |
| Jan 10, 2001 |
0.080 |
| 2000 |
| Oct 11, 2000 |
0.070 |
| Jul 12, 2000 |
0.070 |
| Apr 12, 2000 |
0.070 |
| Jan 12, 2000 |
0.070 |
| 1999 |
| Oct 13, 1999 |
0.060 |
| Jul 13, 1999 |
0.060 |
| Apr 13, 1999 |
0.090 |
| Jan 13, 1999 |
0.090 |
|