 |
 |
 |
Last:
26.92
As of: May 18, 2012 |
Change:
1.26 (4.47%) |
Open: 26.86 |
High: 27.30 |
Low: 26.51 |
Prev: 28.18 |
Volume: 269,300 |
Earnings Per Share: 1.052 |
Dividend Yield: 1.74% |
Ex Date: Apr 03, 2012 |
Record Date: Apr 05, 2012 |
Payable Date: Apr 26, 2012 |
Dividend Per Share: 0.125 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
26.86 |
27.30 |
26.51 |
26.92 |
269,300 |
| May 16, 2012 |
28.61 |
29.68 |
28.16 |
28.18 |
290,600 |
| May 15, 2012 |
27.55 |
28.07 |
27.19 |
27.83 |
300,861 |
| May 14, 2012 |
28.34 |
28.34 |
27.56 |
27.58 |
365,000 |
| May 11, 2012 |
28.37 |
29.04 |
28.37 |
28.82 |
156,200 |
| May 10, 2012 |
29.06 |
29.29 |
28.50 |
28.70 |
189,900 |
| May 09, 2012 |
28.78 |
29.08 |
28.56 |
28.79 |
199,600 |
| May 08, 2012 |
29.10 |
29.34 |
28.82 |
29.21 |
215,100 |
| May 07, 2012 |
29.54 |
29.95 |
29.26 |
29.45 |
179,900 |
| May 04, 2012 |
30.08 |
30.15 |
29.49 |
29.54 |
224,500 |
|
| 2012 |
| Apr 03, 2012 |
0.125 |
| Jan 03, 2012 |
0.125 |
| 2011 |
| Oct 04, 2011 |
0.125 |
| Jul 05, 2011 |
0.125 |
| Apr 05, 2011 |
0.125 |
| Jan 04, 2011 |
0.100 |
| 2010 |
| Oct 05, 2010 |
0.100 |
| Jul 06, 2010 |
0.100 |
| Apr 06, 2010 |
0.100 |
| Jan 05, 2010 |
0.100 |
| 2009 |
| Sep 29, 2009 |
0.100 |
| Jun 30, 2009 |
0.100 |
| Apr 01, 2009 |
0.100 |
| Jan 02, 2009 |
0.100 |
| 2008 |
| Oct 01, 2008 |
0.100 |
| Jul 01, 2008 |
0.100 |
| Apr 01, 2008 |
0.100 |
| Jan 08, 2008 |
0.100 |
| 2007 |
| Oct 02, 2007 |
0.100 |
| Jul 03, 2007 |
0.100 |
| Apr 03, 2007 |
0.100 |
| Jan 03, 2007 |
0.080 |
| 2006 |
| Oct 03, 2006 |
0.080 |
| Jul 03, 2006 |
0.080 |
| Apr 04, 2006 |
0.080 |
| Jan 04, 2006 |
0.080 |
| 2005 |
| Oct 04, 2005 |
0.050 |
| Jul 05, 2005 |
0.050 |
| Apr 04, 2005 |
0.050 |
| Jan 04, 2005 |
0.050 |
| 2004 |
| Oct 04, 2004 |
0.100 |
| Jul 01, 2004 |
0.100 |
| Apr 01, 2004 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |