 |
Last:
59.30
As of:
Feb 06, 2012 |
Change:
 1.20 (1.98%) |
Open:
59.72 |
High:
60.71 |
Low:
58.90 |
Prev:
60.50 |
Volume:
287,900 |
Earnings Per Share:
1.872 |
Dividend Yield:
1.21% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
59.72 |
60.71 |
58.90 |
59.30 |
287,900 |
| Feb 02, 2012 |
60.00 |
60.55 |
59.87 |
60.50 |
412,100 |
| Feb 01, 2012 |
59.12 |
59.90 |
59.01 |
59.85 |
531,000 |
| Jan 31, 2012 |
58.47 |
58.83 |
57.95 |
58.74 |
361,000 |
| Jan 30, 2012 |
58.00 |
58.04 |
57.56 |
57.90 |
236,700 |
| Jan 27, 2012 |
58.04 |
58.87 |
58.04 |
58.78 |
323,600 |
| Jan 26, 2012 |
58.11 |
58.59 |
57.88 |
58.02 |
523,500 |
| Jan 25, 2012 |
57.50 |
58.31 |
57.03 |
58.14 |
292,900 |
| Jan 24, 2012 |
57.35 |
57.76 |
56.76 |
57.67 |
242,700 |
| Jan 23, 2012 |
57.45 |
58.25 |
57.45 |
57.77 |
286,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
