 |
Last:
16.10
As of:
May 18, 2012 |
Change:
 0.64 (3.82%) |
Open:
16.44 |
High:
16.66 |
Low:
16.02 |
Prev:
16.74 |
Volume:
699,400 |
Earnings Per Share:
2.47 |
Dividend Yield:
1.74% |
Ex Date:
Jan 05, 2012 |
Record Date:
Jan 09, 2012 |
Payable Date:
Jan 24, 2012 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
16.44 |
16.66 |
16.02 |
16.10 |
699,400 |
| May 16, 2012 |
18.00 |
18.19 |
16.62 |
16.74 |
1,332,200 |
| May 15, 2012 |
18.17 |
18.32 |
18.00 |
18.03 |
807,273 |
| May 14, 2012 |
17.35 |
18.25 |
17.35 |
18.00 |
1,492,900 |
| May 11, 2012 |
17.01 |
17.40 |
16.85 |
17.30 |
446,800 |
| May 10, 2012 |
17.32 |
17.39 |
16.90 |
17.29 |
761,000 |
| May 09, 2012 |
16.40 |
17.52 |
16.40 |
17.40 |
2,258,600 |
| May 08, 2012 |
16.14 |
16.59 |
15.73 |
16.43 |
1,249,800 |
| May 07, 2012 |
15.85 |
16.49 |
15.70 |
16.34 |
2,109,700 |
| May 04, 2012 |
15.25 |
16.35 |
15.25 |
15.46 |
4,463,500 |
|
| 2012 |
| Jan 05, 2012 |
0.100 |
| 2011 |
| Oct 06, 2011 |
0.050 |
| Jul 07, 2011 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
