 |
Last:
6.00
As of:
Mar 09, 2010 |
Change:
 0.09 (1.48%) |
Open:
6.10 |
High:
6.24 |
Low:
5.98 |
Prev:
6.09 |
Volume:
300,120 |
Dividend Yield:
0.00% |
Ex Date:
Nov 12, 2009 |
Record Date:
Nov 16, 2009 |
Payable Date:
Dec 16, 2009 |
Dividend Per Share:
0.050 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
6.10 |
6.24 |
5.98 |
6.00 |
300,120 |
| Jan 28, 2010 |
6.27 |
6.32 |
5.92 |
6.09 |
232,000 |
| Jan 27, 2010 |
6.17 |
6.33 |
6.03 |
6.24 |
215,700 |
| Jan 26, 2010 |
6.41 |
6.52 |
6.18 |
6.18 |
187,800 |
| Jan 25, 2010 |
6.47 |
6.51 |
6.36 |
6.45 |
112,700 |
| Jan 21, 2010 |
6.84 |
6.95 |
6.60 |
6.60 |
265,900 |
| Jan 20, 2010 |
6.90 |
6.95 |
6.80 |
6.84 |
280,400 |
| Jan 19, 2010 |
6.64 |
6.85 |
6.60 |
6.85 |
278,600 |
| Jan 15, 2010 |
6.81 |
6.81 |
6.62 |
6.66 |
243,900 |
| Jan 14, 2010 |
6.64 |
6.83 |
6.53 |
6.79 |
182,300 |
|
| Ex Date |
$ Amount |
| 2009 |
| Nov 12, 2009 |
0.050 |
| Apr 13, 2009 |
0.080 |
| 2008 |
| Nov 13, 2008 |
0.050 |
| May 14, 2008 |
0.050 |
| 2007 |
| Nov 09, 2007 |
0.050 |
| Nov 09, 2007 |
0.030 |
| May 11, 2007 |
0.080 |
| 2006 |
| Nov 13, 2006 |
0.160 |
| May 11, 2006 |
0.110 |
| 2005 |
| Nov 10, 2005 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
