 |
|
|
Last:
6.42
As of:
Feb 03, 2012 |
Change:
 0.07 (1.08%) |
Open:
6.49 |
High:
6.51 |
Low:
6.23 |
Prev:
6.49 |
Volume:
189,800 |
Earnings Per Share:
0.105 |
Dividend Yield:
1.72% |
Ex Date:
May 10, 2011 |
Record Date:
May 12, 2011 |
Payable Date:
Jun 09, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
6.49 |
6.51 |
6.23 |
6.42 |
189,800 |
| Feb 01, 2012 |
6.13 |
6.52 |
6.10 |
6.49 |
249,900 |
| Jan 31, 2012 |
6.08 |
6.13 |
6.00 |
6.07 |
81,400 |
| Jan 30, 2012 |
5.93 |
6.07 |
5.92 |
6.05 |
92,600 |
| Jan 27, 2012 |
5.81 |
6.07 |
5.75 |
6.05 |
165,000 |
| Jan 26, 2012 |
5.99 |
6.00 |
5.80 |
5.83 |
111,900 |
| Jan 25, 2012 |
5.68 |
6.09 |
5.67 |
5.96 |
138,300 |
| Jan 24, 2012 |
5.32 |
5.67 |
5.32 |
5.67 |
110,300 |
| Jan 23, 2012 |
5.31 |
5.40 |
5.27 |
5.36 |
50,800 |
| Jan 20, 2012 |
5.35 |
5.37 |
5.22 |
5.32 |
69,100 |
|
| 2011 |
| May 10, 2011 |
0.050 |
| 2010 |
| Nov 08, 2010 |
0.050 |
| May 11, 2010 |
0.050 |
| 2009 |
| Nov 12, 2009 |
0.050 |
| Apr 13, 2009 |
0.030 |
| 2008 |
| Nov 13, 2008 |
0.050 |
| May 14, 2008 |
0.050 |
| 2007 |
| Nov 09, 2007 |
0.050 |
| Nov 09, 2007 |
0.030 |
| May 11, 2007 |
0.080 |
| 2006 |
| Nov 13, 2006 |
0.110 |
| May 11, 2006 |
0.110 |
| 2005 |
| Nov 10, 2005 |
0.110 |
| May 11, 2005 |
0.110 |
| 2004 |
| Nov 10, 2004 |
0.030 |
| May 12, 2004 |
0.080 |
| 2003 |
| Nov 12, 2003 |
0.100 |
| May 14, 2003 |
0.050 |
| 2002 |
| Oct 23, 2002 |
0.060 |
| May 23, 2002 |
0.100 |
| 2001 |
| May 24, 2001 |
0.070 |
| 2000 |
| Jun 05, 2000 |
0.070 |
| 1999 |
| May 26, 1999 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
