 |
|
|
Last:
4.18
As of:
Sep 02, 2010 |
Change:
 0.02 (0.48%) |
Open:
4.12 |
High:
4.21 |
Low:
4.05 |
Prev:
4.16 |
Volume:
93,500 |
Dividend Yield:
2.64% |
Ex Date:
May 11, 2010 |
Record Date:
May 13, 2010 |
Payable Date:
Jun 10, 2010 |
Dividend Per Share:
0.050 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
4.12 |
4.21 |
4.05 |
4.18 |
93,500 |
| Sep 01, 2010 |
3.97 |
4.20 |
3.89 |
4.16 |
150,800 |
| Aug 31, 2010 |
3.81 |
3.93 |
3.79 |
3.89 |
107,500 |
| Aug 30, 2010 |
3.92 |
3.92 |
3.76 |
3.81 |
129,210 |
| Aug 27, 2010 |
3.85 |
3.94 |
3.75 |
3.94 |
96,600 |
| Aug 26, 2010 |
3.87 |
3.98 |
3.77 |
3.79 |
72,000 |
| Aug 25, 2010 |
3.88 |
3.89 |
3.78 |
3.86 |
77,700 |
| Aug 24, 2010 |
3.70 |
3.97 |
3.67 |
3.91 |
202,000 |
| Aug 23, 2010 |
3.98 |
4.02 |
3.75 |
3.75 |
134,500 |
| Aug 20, 2010 |
3.95 |
4.07 |
3.91 |
3.95 |
151,700 |
|
| 2010 |
| May 11, 2010 |
0.050 |
| 2009 |
| Nov 12, 2009 |
0.050 |
| Apr 13, 2009 |
0.050 |
| Apr 13, 2009 |
0.030 |
| 2008 |
| Nov 13, 2008 |
0.050 |
| May 14, 2008 |
0.050 |
| 2007 |
| Nov 09, 2007 |
0.050 |
| Nov 09, 2007 |
0.030 |
| May 11, 2007 |
0.080 |
| 2006 |
| Nov 13, 2006 |
0.110 |
| Nov 13, 2006 |
0.050 |
| May 11, 2006 |
0.110 |
| 2005 |
| Nov 10, 2005 |
0.110 |
| Nov 10, 2005 |
0.040 |
| May 11, 2005 |
0.110 |
| 2004 |
| Nov 10, 2004 |
0.110 |
| Nov 10, 2004 |
0.030 |
| May 12, 2004 |
0.080 |
| 2003 |
| Nov 12, 2003 |
0.100 |
| Nov 12, 2003 |
0.050 |
| May 14, 2003 |
0.050 |
| 2002 |
| Oct 23, 2002 |
0.060 |
| May 23, 2002 |
0.100 |
| 2001 |
| May 24, 2001 |
0.070 |
| 2000 |
| Jun 05, 2000 |
0.070 |
| 1999 |
| May 26, 1999 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
