 |
Last:
10.03
As of:
Jun 25, 2010 |
Change:
 0.06 (0.60%) |
Open:
10.03 |
High:
10.03 |
Low:
10.03 |
Prev:
9.97 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 30, 2010 |
10.03 |
10.03 |
10.03 |
10.03 |
100 |
| Mar 29, 2010 |
10.03 |
10.03 |
9.97 |
9.97 |
2,800 |
| Mar 26, 2010 |
9.97 |
9.97 |
9.97 |
9.97 |
5,500 |
| Mar 25, 2010 |
9.97 |
10.05 |
9.97 |
10.00 |
5,000 |
| Mar 24, 2010 |
9.97 |
9.97 |
9.97 |
9.97 |
1,000 |
| Mar 19, 2010 |
9.97 |
10.05 |
9.93 |
9.93 |
10,100 |
| Mar 18, 2010 |
9.97 |
9.97 |
9.97 |
9.97 |
1,000 |
| Mar 17, 2010 |
9.97 |
9.97 |
9.97 |
9.97 |
1,900 |
| Mar 16, 2010 |
9.92 |
10.05 |
9.92 |
9.95 |
6,300 |
| Mar 12, 2010 |
9.91 |
9.91 |
9.91 |
9.91 |
2,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
