Date |
Open |
High |
Low |
Close |
Volume |
| Aug 05, 2011 |
12.18 |
12.63 |
11.31 |
11.78 |
9,147,600 |
| Aug 04, 2011 |
13.54 |
13.56 |
11.77 |
11.84 |
11,659,100 |
| Aug 03, 2011 |
13.66 |
13.88 |
12.84 |
13.06 |
8,931,900 |
| Aug 02, 2011 |
13.61 |
14.31 |
13.56 |
13.57 |
5,826,400 |
| Aug 01, 2011 |
14.09 |
14.38 |
13.64 |
13.81 |
5,596,200 |
| Jul 29, 2011 |
13.47 |
13.86 |
13.11 |
13.64 |
4,047,900 |
| Jul 28, 2011 |
13.55 |
14.05 |
13.38 |
13.68 |
3,889,500 |
| Jul 27, 2011 |
14.35 |
14.40 |
13.43 |
13.77 |
7,364,700 |
| Jul 26, 2011 |
14.37 |
14.59 |
14.32 |
14.37 |
3,234,300 |
| Jul 25, 2011 |
14.73 |
14.76 |
14.40 |
14.45 |
4,288,100 |
|
|