Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
36.40 |
36.80 |
36.31 |
36.71 |
2,790,900 |
| Feb 02, 2012 |
36.78 |
36.86 |
36.57 |
36.70 |
2,550,100 |
| Feb 01, 2012 |
36.91 |
37.27 |
36.84 |
36.87 |
3,250,300 |
| Jan 31, 2012 |
37.45 |
37.58 |
36.97 |
37.13 |
3,288,000 |
| Jan 30, 2012 |
36.91 |
37.08 |
36.83 |
37.02 |
3,477,500 |
| Jan 27, 2012 |
36.75 |
36.99 |
36.71 |
36.96 |
2,284,100 |
| Jan 26, 2012 |
36.81 |
37.15 |
36.67 |
36.95 |
3,367,400 |
| Jan 25, 2012 |
36.14 |
36.69 |
35.87 |
36.64 |
3,802,400 |
| Jan 24, 2012 |
36.18 |
36.29 |
35.98 |
36.29 |
2,910,100 |
| Jan 23, 2012 |
35.98 |
36.26 |
35.95 |
36.01 |
2,729,100 |
|
|
0.01 (0.03%)