 |
Last:
37.74
As of:
Feb 07, 2012 |
Change:
 0.19 (0.50%) |
Open:
37.96 |
High:
38.00 |
Low:
37.58 |
Prev:
37.93 |
Volume:
823,700 |
Earnings Per Share:
4.08 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
37.96 |
38.00 |
37.58 |
37.74 |
823,700 |
| Feb 06, 2012 |
37.91 |
38.28 |
37.74 |
37.93 |
171,700 |
| Feb 02, 2012 |
37.03 |
37.60 |
36.79 |
36.79 |
503,600 |
| Feb 01, 2012 |
36.28 |
37.13 |
36.21 |
36.88 |
321,700 |
| Jan 31, 2012 |
36.06 |
36.40 |
35.87 |
36.18 |
360,400 |
| Jan 30, 2012 |
35.28 |
36.00 |
35.11 |
35.95 |
410,200 |
| Jan 27, 2012 |
35.36 |
35.72 |
35.36 |
35.57 |
247,800 |
| Jan 26, 2012 |
36.08 |
36.12 |
35.35 |
35.50 |
252,200 |
| Jan 25, 2012 |
35.96 |
36.15 |
35.45 |
35.94 |
180,200 |
| Jan 24, 2012 |
35.42 |
36.19 |
35.36 |
35.95 |
261,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
