 |
|
|
Last:
1.92
As of:
Feb 07, 2012 |
Change:
 0.04 (2.13%) |
Open:
1.87 |
High:
1.96 |
Low:
1.84 |
Prev:
1.88 |
Volume:
4,661,300 |
Earnings Per Share:
-0.151 |
Dividend Yield:
2.22% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.010 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.87 |
1.96 |
1.84 |
1.92 |
4,661,300 |
| Feb 06, 2012 |
1.83 |
1.90 |
1.82 |
1.88 |
3,284,800 |
| Feb 02, 2012 |
1.76 |
1.81 |
1.73 |
1.80 |
7,819,200 |
| Feb 01, 2012 |
1.75 |
1.77 |
1.72 |
1.76 |
8,948,600 |
| Jan 31, 2012 |
1.74 |
1.77 |
1.71 |
1.74 |
4,517,900 |
| Jan 30, 2012 |
1.73 |
1.75 |
1.65 |
1.73 |
4,343,100 |
| Jan 27, 2012 |
1.73 |
1.77 |
1.69 |
1.76 |
6,394,900 |
| Jan 26, 2012 |
1.80 |
1.80 |
1.69 |
1.75 |
11,121,300 |
| Jan 25, 2012 |
1.72 |
1.81 |
1.66 |
1.76 |
10,431,100 |
| Jan 24, 2012 |
1.68 |
1.75 |
1.64 |
1.73 |
16,949,800 |
|
| 2011 |
| Sep 13, 2011 |
0.010 |
| Jun 14, 2011 |
0.010 |
| Mar 15, 2011 |
0.010 |
| 2010 |
| Dec 14, 2010 |
0.010 |
| Sep 14, 2010 |
0.010 |
| Jun 15, 2010 |
0.010 |
| Mar 16, 2010 |
0.010 |
| 2009 |
| Dec 17, 2009 |
0.010 |
| Sep 15, 2009 |
0.010 |
| Jun 16, 2009 |
0.010 |
| Mar 17, 2009 |
0.010 |
| 2008 |
| Dec 16, 2008 |
0.060 |
| Sep 16, 2008 |
0.060 |
| Jun 17, 2008 |
0.170 |
| Mar 18, 2008 |
0.170 |
| 2007 |
| Dec 14, 2007 |
0.205 |
| Sep 18, 2007 |
0.205 |
| Jun 19, 2007 |
0.205 |
| Mar 20, 2007 |
0.205 |
| 2006 |
| Dec 19, 2006 |
0.195 |
| Sep 19, 2006 |
0.195 |
| Jun 20, 2006 |
0.195 |
| Mar 21, 2006 |
0.195 |
| 2005 |
| Dec 20, 2005 |
0.183 |
| Sep 20, 2005 |
0.183 |
| Jun 21, 2005 |
0.183 |
| Mar 22, 2005 |
0.183 |
| 2004 |
| Dec 15, 2004 |
0.173 |
| Sep 15, 2004 |
0.173 |
| Jun 16, 2004 |
0.173 |
| Mar 17, 2004 |
0.173 |
| 2003 |
| Dec 17, 2003 |
0.165 |
| Sep 17, 2003 |
0.165 |
| Jun 18, 2003 |
0.165 |
| Mar 18, 2003 |
0.165 |
| 2002 |
| Dec 18, 2002 |
0.148 |
| Sep 17, 2002 |
0.148 |
| Jun 18, 2002 |
0.148 |
| Mar 19, 2002 |
0.148 |
| 2001 |
| Dec 18, 2001 |
0.128 |
| Sep 18, 2001 |
0.128 |
| Jun 19, 2001 |
0.128 |
| Mar 20, 2001 |
0.128 |
| 2000 |
| Dec 19, 2000 |
0.110 |
| Sep 19, 2000 |
0.110 |
| Jun 20, 2000 |
0.110 |
| Mar 22, 2000 |
0.110 |
| 1999 |
| Dec 21, 1999 |
0.090 |
| Sep 21, 1999 |
0.090 |
| Jun 22, 1999 |
0.090 |
| Mar 23, 1999 |
0.090 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
