 |
Last:
18.80
As of:
Feb 08, 2012 |
Change:
 0.03 (0.16%) |
Open:
18.90 |
High:
19.19 |
Low:
18.40 |
Prev:
18.77 |
Volume:
42,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
18.90 |
19.19 |
18.40 |
18.80 |
42,300 |
| Feb 07, 2012 |
18.25 |
18.95 |
18.03 |
18.77 |
34,200 |
| Feb 06, 2012 |
18.13 |
18.51 |
18.12 |
18.27 |
9,500 |
| Feb 02, 2012 |
17.35 |
17.72 |
17.25 |
17.70 |
117,400 |
| Feb 01, 2012 |
16.98 |
17.25 |
16.98 |
17.18 |
130,400 |
| Jan 31, 2012 |
16.92 |
16.96 |
16.81 |
16.96 |
4,100 |
| Jan 30, 2012 |
16.83 |
17.09 |
16.70 |
16.97 |
8,900 |
| Jan 27, 2012 |
17.05 |
17.25 |
16.70 |
17.15 |
7,400 |
| Jan 26, 2012 |
17.25 |
17.49 |
16.64 |
17.05 |
49,200 |
| Jan 25, 2012 |
17.00 |
17.44 |
16.89 |
17.11 |
198,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
