 |
Last:
3.10
As of:
Jul 29, 2010 |
Change:
 0.04 (1.27%) |
Open:
3.19 |
High:
3.19 |
Low:
2.97 |
Prev:
3.14 |
Volume:
69,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.19 |
3.19 |
2.97 |
3.10 |
69,200 |
| Jul 28, 2010 |
3.31 |
3.33 |
3.14 |
3.14 |
94,800 |
| Jul 27, 2010 |
3.32 |
3.40 |
3.31 |
3.34 |
116,000 |
| Jul 26, 2010 |
3.03 |
3.30 |
2.87 |
3.27 |
132,400 |
| Jul 23, 2010 |
2.91 |
3.01 |
2.85 |
3.01 |
87,600 |
| Jul 22, 2010 |
2.88 |
2.96 |
2.86 |
2.94 |
65,600 |
| Jul 21, 2010 |
2.91 |
2.96 |
2.79 |
2.82 |
80,700 |
| Jul 20, 2010 |
2.70 |
2.89 |
2.70 |
2.89 |
55,200 |
| Jul 19, 2010 |
2.73 |
2.82 |
2.65 |
2.76 |
63,300 |
| Jul 16, 2010 |
2.86 |
2.93 |
2.71 |
2.71 |
124,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
