 |
Last:
21.82
As of:
Jul 29, 2010 |
Change:
 0.08 (0.37%) |
Open:
21.84 |
High:
22.01 |
Low:
21.59 |
Prev:
21.74 |
Volume:
1,835,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
21.84 |
22.01 |
21.59 |
21.82 |
1,835,400 |
| Jul 28, 2010 |
22.04 |
22.22 |
21.65 |
21.74 |
792,200 |
| Jul 27, 2010 |
22.19 |
22.35 |
22.09 |
22.14 |
753,000 |
| Jul 26, 2010 |
21.92 |
22.20 |
21.85 |
22.19 |
1,016,100 |
| Jul 23, 2010 |
21.75 |
22.00 |
21.70 |
21.96 |
931,600 |
| Jul 22, 2010 |
21.36 |
21.90 |
21.33 |
21.87 |
967,500 |
| Jul 21, 2010 |
21.70 |
21.70 |
21.15 |
21.17 |
879,300 |
| Jul 20, 2010 |
21.07 |
21.57 |
20.80 |
21.54 |
902,700 |
| Jul 19, 2010 |
21.15 |
21.40 |
21.15 |
21.35 |
947,700 |
| Jul 16, 2010 |
21.64 |
21.73 |
21.13 |
21.15 |
1,053,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
