 |
Last:
29.58
As of:
Feb 03, 2012 |
Change:
 0.09 (0.31%) |
Open:
29.51 |
High:
29.76 |
Low:
29.50 |
Prev:
29.49 |
Volume:
933,300 |
Earnings Per Share:
1.47 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
29.51 |
29.76 |
29.50 |
29.58 |
933,300 |
| Feb 01, 2012 |
29.39 |
29.50 |
29.22 |
29.49 |
996,900 |
| Jan 31, 2012 |
29.17 |
29.31 |
29.08 |
29.17 |
776,800 |
| Jan 30, 2012 |
28.93 |
29.30 |
28.86 |
29.07 |
631,100 |
| Jan 27, 2012 |
29.01 |
29.40 |
29.00 |
29.23 |
728,100 |
| Jan 26, 2012 |
29.25 |
29.37 |
29.06 |
29.18 |
972,700 |
| Jan 25, 2012 |
29.07 |
29.23 |
29.02 |
29.19 |
1,023,700 |
| Jan 24, 2012 |
29.10 |
29.54 |
28.90 |
29.14 |
882,100 |
| Jan 23, 2012 |
29.12 |
29.34 |
28.96 |
29.20 |
650,500 |
| Jan 20, 2012 |
28.82 |
29.20 |
28.76 |
29.20 |
1,065,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
