 |
Last:
20.19
As of:
May 18, 2012 |
Change:
 0.84 (3.99%) |
Open:
20.54 |
High:
20.59 |
Low:
20.16 |
Prev:
21.03 |
Volume:
1,323,100 |
Earnings Per Share:
0.982 |
Dividend Yield:
7.00% |
Ex Date:
Oct 17, 2011 |
Record Date:
Oct 19, 2011 |
Payable Date:
Nov 11, 2011 |
Dividend Per Share:
0.380 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
20.54 |
20.59 |
20.16 |
20.19 |
1,323,100 |
| May 16, 2012 |
21.47 |
21.47 |
21.02 |
21.03 |
1,182,900 |
| May 15, 2012 |
21.50 |
21.55 |
21.29 |
21.35 |
1,137,254 |
| May 14, 2012 |
21.49 |
21.70 |
21.30 |
21.52 |
1,705,900 |
| May 11, 2012 |
21.45 |
21.68 |
21.40 |
21.54 |
1,161,100 |
| May 10, 2012 |
21.85 |
21.88 |
21.48 |
21.56 |
1,092,400 |
| May 09, 2012 |
21.62 |
21.83 |
21.53 |
21.69 |
875,000 |
| May 08, 2012 |
21.73 |
21.80 |
21.54 |
21.77 |
2,190,600 |
| May 07, 2012 |
21.61 |
21.84 |
21.59 |
21.80 |
776,500 |
| May 04, 2012 |
21.66 |
21.72 |
21.52 |
21.69 |
884,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
