 |
Last:
34.18
As of:
Feb 07, 2012 |
Change:
 0.17 (0.50%) |
Open:
34.02 |
High:
34.20 |
Low:
33.32 |
Prev:
34.01 |
Volume:
551,500 |
Earnings Per Share:
0.134 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
34.02 |
34.20 |
33.32 |
34.18 |
551,500 |
| Feb 06, 2012 |
35.04 |
35.17 |
33.83 |
34.01 |
656,600 |
| Feb 02, 2012 |
34.29 |
34.74 |
33.71 |
34.18 |
298,500 |
| Feb 01, 2012 |
33.56 |
34.25 |
33.18 |
34.16 |
247,300 |
| Jan 31, 2012 |
33.58 |
33.76 |
32.93 |
33.42 |
164,200 |
| Jan 30, 2012 |
34.29 |
34.84 |
32.70 |
33.40 |
447,600 |
| Jan 27, 2012 |
33.75 |
34.95 |
33.51 |
34.84 |
564,300 |
| Jan 26, 2012 |
33.19 |
33.70 |
32.24 |
33.69 |
537,900 |
| Jan 25, 2012 |
32.70 |
32.93 |
31.81 |
32.76 |
228,200 |
| Jan 24, 2012 |
31.42 |
32.87 |
31.39 |
32.56 |
460,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
