 |
Last:
5.01
As of:
Aug 04, 2010 |
Change:
 0.09 (1.76%) |
Open:
5.08 |
High:
5.19 |
Low:
5.00 |
Prev:
5.10 |
Volume:
555,800 |
Earnings Per Share:
-0.218 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2010 |
5.08 |
5.19 |
5.00 |
5.01 |
555,800 |
| Jun 29, 2010 |
5.22 |
5.24 |
5.08 |
5.10 |
348,500 |
| Jun 28, 2010 |
5.55 |
5.57 |
5.24 |
5.31 |
499,700 |
| Jun 25, 2010 |
5.58 |
5.58 |
5.47 |
5.58 |
1,020,100 |
| Jun 24, 2010 |
5.58 |
5.60 |
5.54 |
5.57 |
103,600 |
| Jun 23, 2010 |
5.55 |
5.67 |
5.49 |
5.61 |
585,000 |
| Jun 22, 2010 |
5.55 |
5.58 |
5.50 |
5.54 |
278,500 |
| Jun 21, 2010 |
5.60 |
5.60 |
5.40 |
5.52 |
192,700 |
| Jun 18, 2010 |
5.47 |
5.58 |
5.45 |
5.55 |
473,300 |
| Jun 17, 2010 |
5.61 |
5.61 |
5.37 |
5.46 |
540,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
